abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 61.8 | 62.4 | 61.6 | 61.8 | 492.53 Thousand |
| 31 Jul, 2024 | 62.0 | 62.8 | 61.6 | 61.8 | 873.7 Thousand |
| 30 Jul, 2024 | 61.8 | 62.8 | 60.8 | 61.8 | 345.66 Thousand |
| 29 Jul, 2024 | 61.8 | 63.0 | 61.6 | 62.0 | 479.27 Thousand |
| 26 Jul, 2024 | 62.0 | 62.8 | 61.2 | 61.4 | 644.59 Thousand |
| 25 Jul, 2024 | 61.2 | 62.8 | 61.2 | 61.8 | 378.72 Thousand |
| 24 Jul, 2024 | 61.0 | 62.0 | 60.76 | 62.0 | 1.79 Million |
| 23 Jul, 2024 | 61.0 | 61.4 | 60.6 | 61.0 | 2.22 Million |
| 22 Jul, 2024 | 60.6 | 61.0 | 60.6 | 60.8 | 3.08 Million |
| 19 Jul, 2024 | 60.8 | 61.0 | 60.6 | 60.8 | 471.85 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL