abrdn European Logistics Income plc (ASLI.L)

GBp 56.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 60.7 60.9 59.4 60.6 2.15 Million
15 Dec, 2023 59.69 61.74 59.0 59.0 1.06 Million
14 Dec, 2023 61.8 63.6 59.2 60.7 1 Million
13 Dec, 2023 60.48 61.5 58.9 60.0 326.47 Thousand
12 Dec, 2023 59.3 61.9 58.5 61.4 2.34 Million
11 Dec, 2023 61.0 61.4 58.6 60.6 1.65 Million
08 Dec, 2023 60.7 61.4 60.2 60.2 626.17 Thousand
07 Dec, 2023 61.08 63.2 60.7 60.7 463.79 Thousand
06 Dec, 2023 61.1 62.9 60.89 62.6 707.02 Thousand
05 Dec, 2023 63.4 63.9 61.0 61.6 5.34 Million