abrdn European Logistics Income plc (ASLI.L)
GBp 57.0
(0.0%)
GBp 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 64.35 | 67.0 | 64.35 | 64.6 | 662.35 Thousand |
| 05 Mar, 2024 | 63.72 | 64.5 | 63.72 | 64.4 | 648.64 Thousand |
| 04 Mar, 2024 | 63.92 | 64.8 | 63.1 | 63.9 | 863.89 Thousand |
| 01 Mar, 2024 | 63.77 | 64.9 | 62.6 | 63.2 | 549.88 Thousand |
| 29 Feb, 2024 | 62.4 | 64.7 | 62.4 | 63.8 | 1.19 Million |
| 28 Feb, 2024 | 63.4 | 64.0 | 63.4 | 63.4 | 1.07 Million |
| 27 Feb, 2024 | 63.4 | 64.2 | 63.0 | 64.1 | 1.33 Million |
| 26 Feb, 2024 | 63.88 | 64.5 | 63.3 | 63.4 | 505.11 Thousand |
| 23 Feb, 2024 | 62.1 | 63.99 | 62.1 | 63.5 | 674.45 Thousand |
| 22 Feb, 2024 | 63.0 | 63.47 | 63.0 | 63.1 | 259.86 Thousand |
688379
SCSC
LDSN
MIKP
NSRPF
GGGSF