abrdn European Logistics Income plc (ASLI.L)
GBp 56.4
(-1.57%)
GBp 56.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 61.1 | 62.3 | 60.8 | 60.8 | 1.68 Million |
| 14 Mar, 2024 | 61.0 | 61.7 | 61.0 | 61.0 | 617.34 Thousand |
| 13 Mar, 2024 | 61.0 | 61.6 | 60.11 | 61.0 | 895.75 Thousand |
| 12 Mar, 2024 | 63.1 | 63.55 | 61.0 | 61.0 | 443.72 Thousand |
| 11 Mar, 2024 | 64.16 | 64.16 | 62.5 | 63.1 | 368.27 Thousand |
| 08 Mar, 2024 | 64.0 | 65.6 | 62.7 | 63.0 | 704.1 Thousand |
| 07 Mar, 2024 | 65.3 | 65.3 | 63.7 | 63.7 | 397.02 Thousand |
| 06 Mar, 2024 | 64.35 | 67.0 | 64.35 | 64.6 | 662.35 Thousand |
| 05 Mar, 2024 | 63.72 | 64.5 | 63.72 | 64.4 | 648.64 Thousand |
| 04 Mar, 2024 | 63.92 | 64.8 | 63.1 | 63.9 | 863.89 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF