abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 57.8 | 58.0 | 57.0 | 57.4 | 1.26 Million |
| 21 Nov, 2024 | 57.4 | 58.03 | 57.12 | 57.6 | 280.52 Thousand |
| 20 Nov, 2024 | 58.0 | 58.4 | 57.6 | 57.6 | 783.39 Thousand |
| 19 Nov, 2024 | 57.4 | 58.4 | 57.26 | 58.4 | 733.8 Thousand |
| 18 Nov, 2024 | 58.8 | 58.8 | 57.4 | 57.6 | 1.26 Million |
| 15 Nov, 2024 | 57.6 | 57.8 | 57.4 | 57.4 | 4.41 Million |
| 14 Nov, 2024 | 57.4 | 58.1 | 57.3 | 57.6 | 4.06 Million |
| 13 Nov, 2024 | 58.0 | 58.0 | 57.0 | 57.4 | 786.99 Thousand |
| 12 Nov, 2024 | 57.4 | 58.0 | 57.4 | 57.8 | 518.22 Thousand |
| 11 Nov, 2024 | 57.6 | 58.14 | 54.6 | 57.6 | 684.76 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL