abrdn European Logistics Income plc (ASLI.L)
GBp 56.4
(-1.57%)
GBp 56.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 57.8 | 59.8 | 57.0 | 57.6 | 979.2 Thousand |
| 15 Apr, 2024 | 58.12 | 59.8 | 58.0 | 58.2 | 236.23 Thousand |
| 12 Apr, 2024 | 57.6 | 59.2 | 57.6 | 58.2 | 163.06 Thousand |
| 11 Apr, 2024 | 58.0 | 59.6 | 57.4 | 57.4 | 519.92 Thousand |
| 10 Apr, 2024 | 59.52 | 60.6 | 57.6 | 57.6 | 273.25 Thousand |
| 09 Apr, 2024 | 60.8 | 60.8 | 58.0 | 58.6 | 268.82 Thousand |
| 08 Apr, 2024 | 58.6 | 60.8 | 58.5 | 58.8 | 570.09 Thousand |
| 05 Apr, 2024 | 59.05 | 60.8 | 58.2 | 59.2 | 604.8 Thousand |
| 04 Apr, 2024 | 59.71 | 59.74 | 58.0 | 58.0 | 354.25 Thousand |
| 03 Apr, 2024 | 59.6 | 59.6 | 58.8 | 59.0 | 667.73 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF