abrdn European Logistics Income plc (ASLI.L)
GBp 59.0
(-0.34%)
GBp 59.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 57.2 | 58.8 | 55.0 | 55.9 | 2.03 Million |
| 08 Jan, 2024 | 58.24 | 59.2 | 56.53 | 57.4 | 456.46 Thousand |
| 05 Jan, 2024 | 58.6 | 59.9 | 57.84 | 58.5 | 780.63 Thousand |
| 04 Jan, 2024 | 59.98 | 60.71 | 58.8 | 59.4 | 278.7 Thousand |
| 03 Jan, 2024 | 60.7 | 62.9 | 59.0 | 59.8 | 482.41 Thousand |
| 02 Jan, 2024 | 61.4 | 62.9 | 60.5 | 60.9 | 364.77 Thousand |
| 29 Dec, 2023 | 62.7 | 62.8 | 60.1 | 61.6 | 114.03 Thousand |
| 28 Dec, 2023 | 61.6 | 62.6 | 60.1 | 61.3 | 299.33 Thousand |
| 27 Dec, 2023 | 63.2 | 63.2 | 60.6 | 61.1 | 265.64 Thousand |
| 22 Dec, 2023 | 61.15 | 62.9 | 60.96 | 61.9 | 148.12 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF