abrdn European Logistics Income plc (ASLI.L)
GBp 56.4
(-1.57%)
GBp 56.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 2.24 Million |
| 10 Jul, 2024 | 60.74 | 61.4 | 60.2 | 60.6 | 1.21 Million |
| 09 Jul, 2024 | 61.0 | 61.0 | 60.2 | 60.4 | 1.1 Million |
| 08 Jul, 2024 | 61.2 | 62.6 | 60.6 | 61.0 | 1.43 Million |
| 05 Jul, 2024 | 60.51 | 61.2 | 60.39 | 60.4 | 431.48 Thousand |
| 04 Jul, 2024 | 60.8 | 61.0 | 59.8 | 61.0 | 437.5 Thousand |
| 03 Jul, 2024 | 59.62 | 60.6 | 59.4 | 60.6 | 647.49 Thousand |
| 02 Jul, 2024 | 60.58 | 61.0 | 59.0 | 60.2 | 952.44 Thousand |
| 01 Jul, 2024 | 61.6 | 61.6 | 59.0 | 59.4 | 391.54 Thousand |
| 28 Jun, 2024 | 59.4 | 60.0 | 59.0 | 60.0 | 356.08 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF