abrdn European Logistics Income plc (ASLI.L)

GBp 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 57.39 57.58 56.8 56.8 525.02 Thousand
17 Jan, 2025 58.0 58.6 56.99 57.0 1.07 Million
16 Jan, 2025 58.6 58.91 57.48 57.6 1.02 Million
15 Jan, 2025 57.51 58.6 57.2 58.6 657.16 Thousand
14 Jan, 2025 58.4 58.8 57.2 57.2 549.66 Thousand
13 Jan, 2025 57.54 58.4 57.2 57.2 353.25 Thousand
10 Jan, 2025 57.59 58.8 57.2 57.2 1.52 Million
09 Jan, 2025 56.4 58.4 56.4 58.4 860.65 Thousand
08 Jan, 2025 57.6 58.08 56.11 57.0 443.88 Thousand
07 Jan, 2025 58.0 59.0 57.2 57.6 2.53 Million