abrdn European Logistics Income plc (ASLI.L)
GBp 59.0
(-0.34%)
GBp 59.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 61.6 | 61.6 | 61.23 | 61.4 | 282.32 Thousand |
| 23 Aug, 2024 | 61.8 | 62.08 | 61.0 | 61.6 | 615.84 Thousand |
| 22 Aug, 2024 | 62.37 | 62.43 | 62.0 | 62.0 | 815.11 Thousand |
| 21 Aug, 2024 | 62.28 | 62.9 | 61.89 | 62.2 | 540.61 Thousand |
| 20 Aug, 2024 | 62.4 | 63.2 | 62.0 | 62.8 | 366.79 Thousand |
| 19 Aug, 2024 | 62.36 | 63.2 | 62.36 | 62.4 | 199.82 Thousand |
| 16 Aug, 2024 | 61.4 | 62.84 | 61.4 | 62.4 | 747.87 Thousand |
| 15 Aug, 2024 | 62.51 | 62.53 | 62.0 | 62.0 | 537.78 Thousand |
| 14 Aug, 2024 | 63.4 | 63.8 | 62.0 | 62.6 | 880.08 Thousand |
| 13 Aug, 2024 | 62.27 | 63.0 | 61.6 | 63.0 | 451.86 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF