abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 64.5 | 64.9 | 63.75 | 64.3 | 454.66 Thousand |
| 14 Jul, 2025 | 63.6 | 64.9 | 63.5 | 64.5 | 393.96 Thousand |
| 11 Jul, 2025 | 62.9 | 64.9 | 62.2 | 64.4 | 7.38 Million |
| 10 Jul, 2025 | 61.6 | 62.29 | 61.6 | 62.0 | 2.19 Million |
| 09 Jul, 2025 | 60.8 | 62.1 | 60.8 | 62.0 | 429.66 Thousand |
| 08 Jul, 2025 | 61.9 | 62.3 | 61.31 | 62.2 | 448.3 Thousand |
| 07 Jul, 2025 | 62.6 | 62.6 | 60.6 | 61.6 | 2.88 Million |
| 04 Jul, 2025 | 62.0 | 62.5 | 61.7 | 61.7 | 213.75 Thousand |
| 03 Jul, 2025 | 62.2 | 62.3 | 61.44 | 62.0 | 394 Thousand |
| 02 Jul, 2025 | 61.4 | 62.5 | 60.31 | 61.3 | 630.58 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL