abrdn European Logistics Income plc (ASLI.L)
GBp 57.0
(0.0%)
GBp 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 60.13 | 60.8 | 60.0 | 60.2 | 1.35 Million |
| 14 Feb, 2025 | 60.0 | 61.2 | 59.6 | 60.2 | 470.66 Thousand |
| 13 Feb, 2025 | 60.13 | 60.52 | 59.0 | 59.8 | 1.34 Million |
| 12 Feb, 2025 | 60.41 | 61.0 | 59.8 | 60.0 | 754.37 Thousand |
| 11 Feb, 2025 | 60.8 | 60.8 | 60.0 | 60.0 | 452.76 Thousand |
| 10 Feb, 2025 | 61.2 | 61.2 | 60.2 | 60.6 | 1.74 Million |
| 07 Feb, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 560.2 Thousand |
| 06 Feb, 2025 | 60.65 | 61.0 | 60.0 | 60.2 | 1.33 Million |
| 05 Feb, 2025 | 60.74 | 60.8 | 60.2 | 60.2 | 1.53 Million |
| 04 Feb, 2025 | 60.2 | 61.38 | 60.2 | 60.6 | 936.34 Thousand |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF