abrdn European Logistics Income plc (ASLI.L)
GBp 56.4
(-1.57%)
GBp 56.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 59.4 | 59.4 | 58.2 | 58.6 | 871.3 Thousand |
| 28 Nov, 2024 | 58.2 | 59.3 | 57.53 | 59.0 | 1.07 Million |
| 27 Nov, 2024 | 58.0 | 58.0 | 57.4 | 57.8 | 1.16 Million |
| 26 Nov, 2024 | 57.43 | 57.57 | 57.2 | 57.2 | 745.99 Thousand |
| 25 Nov, 2024 | 56.85 | 58.2 | 56.4 | 58.0 | 210.88 Thousand |
| 22 Nov, 2024 | 57.8 | 58.0 | 57.0 | 57.4 | 1.26 Million |
| 21 Nov, 2024 | 57.4 | 58.03 | 57.12 | 57.6 | 280.52 Thousand |
| 20 Nov, 2024 | 57.85 | 58.4 | 57.6 | 57.6 | 783.39 Thousand |
| 19 Nov, 2024 | 57.54 | 58.4 | 57.26 | 58.4 | 733.8 Thousand |
| 18 Nov, 2024 | 57.82 | 58.8 | 57.4 | 57.6 | 1.26 Million |
688379
SCSC
IOB
MIKP
NSRPF
GGGSF