Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 291.8 291.8 279.4 286.2 1.59 Million
14 Jan, 2022 298.8 300.79 288.8 289.4 2.98 Million
13 Jan, 2022 296.6 299.4 288.4 294.8 2.01 Million
12 Jan, 2022 299.8 299.8 294.0 297.2 1.12 Million
11 Jan, 2022 298.8 301.6 297.0 297.8 1.79 Million
10 Jan, 2022 296.0 299.4 293.4 294.8 839.32 Thousand
07 Jan, 2022 288.2 294.4 287.8 293.6 929.63 Thousand
06 Jan, 2022 285.8 291.8 285.4 290.0 2.52 Million
05 Jan, 2022 296.8 296.8 289.8 289.8 1.19 Million
04 Jan, 2022 295.4 298.4 292.6 297.0 2.58 Million