Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 291.0 292.2 285.8 286.0 1.14 Million
14 Dec, 2021 291.4 294.6 289.4 290.6 2.02 Million
13 Dec, 2021 282.0 302.6 282.0 290.2 1.67 Million
10 Dec, 2021 287.4 289.6 274.0 285.8 2.34 Million
09 Dec, 2021 303.4 304.0 293.6 293.6 1.23 Million
08 Dec, 2021 294.8 302.2 294.8 300.6 1.1 Million
07 Dec, 2021 294.4 298.0 292.8 296.0 858.25 Thousand
06 Dec, 2021 291.6 292.8 286.8 291.4 537.87 Thousand
03 Dec, 2021 283.4 295.8 283.4 288.4 4.01 Million
02 Dec, 2021 296.6 298.6 287.4 289.0 1.41 Million