Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 308.0 311.2 304.4 307.4 1.57 Million
16 Nov, 2021 313.6 317.6 309.2 311.2 829.23 Thousand
15 Nov, 2021 328.4 328.4 314.6 315.2 926.69 Thousand
12 Nov, 2021 316.2 323.0 314.8 321.6 999.84 Thousand
11 Nov, 2021 314.2 320.4 309.0 318.4 1.77 Million
10 Nov, 2021 304.0 313.0 300.0 312.0 2.07 Million
09 Nov, 2021 316.8 316.8 303.6 304.2 1.91 Million
08 Nov, 2021 316.0 318.8 314.2 317.2 1.69 Million
05 Nov, 2021 321.8 327.2 314.4 316.6 1.58 Million
04 Nov, 2021 336.0 336.0 317.8 322.4 3.34 Million