Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 323.2 326.4 321.8 323.4 2.22 Million
19 Oct, 2021 324.6 326.0 321.4 322.2 1.35 Million
18 Oct, 2021 326.2 326.6 318.71 322.4 2.34 Million
15 Oct, 2021 317.8 327.4 317.8 323.4 4.04 Million
14 Oct, 2021 319.8 324.8 316.4 323.4 3.99 Million
13 Oct, 2021 317.6 326.4 317.6 323.0 2.67 Million
12 Oct, 2021 316.6 321.4 316.6 321.4 2.97 Million
11 Oct, 2021 327.2 329.4 321.8 321.8 870.7 Thousand
08 Oct, 2021 324.0 329.0 324.0 327.8 598.5 Thousand
07 Oct, 2021 324.6 330.2 324.4 328.0 1.1 Million