Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 325.8 328.6 319.6 322.0 1.16 Million
05 Oct, 2021 331.4 333.0 325.8 329.4 2.37 Million
04 Oct, 2021 339.8 341.4 332.4 332.4 1.32 Million
01 Oct, 2021 338.0 343.0 334.59 340.0 1.08 Million
30 Sep, 2021 344.0 348.4 340.6 340.6 1.13 Million
29 Sep, 2021 348.6 348.6 340.2 343.4 797.67 Thousand
28 Sep, 2021 343.0 347.8 341.4 341.4 1.19 Million
27 Sep, 2021 352.8 352.8 342.8 345.6 805 Thousand
24 Sep, 2021 346.8 349.2 340.8 345.8 794.55 Thousand
23 Sep, 2021 357.8 357.8 345.6 347.6 2.07 Million