Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 373.4 375.4 370.2 372.4 823.25 Thousand
07 Sep, 2021 378.4 384.2 375.4 376.2 1.01 Million
06 Sep, 2021 378.2 386.6 375.4 379.4 1.36 Million
03 Sep, 2021 392.0 393.0 371.51 378.8 2.96 Million
02 Sep, 2021 378.4 394.8 378.4 394.8 1.48 Million
01 Sep, 2021 400.4 405.6 385.2 386.0 1.41 Million
31 Aug, 2021 398.4 400.2 395.8 399.2 1.04 Million
27 Aug, 2021 398.4 398.4 393.0 396.0 470.82 Thousand
26 Aug, 2021 392.8 401.4 390.4 397.8 1.12 Million
25 Aug, 2021 383.0 398.91 383.0 395.2 1 Million