Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 380.6 393.4 380.6 390.4 1.16 Million
09 Aug, 2021 391.2 391.8 387.0 390.8 879.46 Thousand
06 Aug, 2021 392.0 393.72 377.0 391.0 1.07 Million
05 Aug, 2021 393.6 398.0 393.0 395.0 1.64 Million
04 Aug, 2021 395.0 395.0 388.4 393.4 665.85 Thousand
03 Aug, 2021 384.2 388.8 381.2 386.6 524.59 Thousand
02 Aug, 2021 381.2 390.4 381.2 383.8 563.71 Thousand
30 Jul, 2021 372.8 381.6 372.8 380.2 1.12 Million
29 Jul, 2021 384.8 385.0 380.6 382.4 602.46 Thousand
28 Jul, 2021 373.6 384.0 373.6 380.6 548.91 Thousand