Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 399.4 411.4 399.4 409.0 598.15 Thousand
12 Jul, 2021 393.2 410.6 393.2 408.4 707.06 Thousand
09 Jul, 2021 409.6 409.6 399.0 402.8 848.5 Thousand
08 Jul, 2021 402.0 402.2 394.8 400.8 1.35 Million
07 Jul, 2021 403.4 403.8 399.2 403.2 619.06 Thousand
06 Jul, 2021 403.8 404.0 398.4 399.8 609.06 Thousand
05 Jul, 2021 395.4 403.4 394.0 402.0 1.03 Million
02 Jul, 2021 404.8 404.8 392.8 395.0 748.27 Thousand
01 Jul, 2021 386.8 399.8 385.8 394.4 1.56 Million
30 Jun, 2021 377.6 386.2 375.6 385.0 5.18 Million