Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 405.0 410.16 402.8 409.6 1.06 Million
14 Jun, 2021 409.4 409.6 404.0 404.2 506.45 Thousand
11 Jun, 2021 396.0 405.8 396.0 405.0 601.64 Thousand
10 Jun, 2021 398.4 406.1 397.0 398.0 1.2 Million
09 Jun, 2021 398.0 399.8 389.6 399.4 2.86 Million
08 Jun, 2021 388.2 392.2 387.6 392.2 816.3 Thousand
07 Jun, 2021 383.0 391.6 383.0 389.0 648.94 Thousand
04 Jun, 2021 384.6 391.2 384.6 387.8 504.52 Thousand
03 Jun, 2021 395.4 395.4 389.22 390.0 1.3 Million
02 Jun, 2021 404.0 404.0 390.4 394.0 900.22 Thousand