Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 392.6 402.4 392.6 399.4 584.22 Thousand
28 May, 2021 398.0 398.8 392.2 396.2 685.61 Thousand
27 May, 2021 404.0 404.0 392.2 392.2 1.09 Million
26 May, 2021 398.2 404.0 393.4 396.6 1.08 Million
25 May, 2021 398.2 398.8 392.6 396.0 902.59 Thousand
24 May, 2021 395.4 403.6 395.4 398.8 660.74 Thousand
21 May, 2021 392.6 399.4 392.6 396.4 535.31 Thousand
20 May, 2021 402.6 402.6 393.2 397.8 722.53 Thousand
19 May, 2021 396.4 397.6 390.6 393.0 496.69 Thousand
18 May, 2021 404.0 408.2 397.8 397.8 393 Thousand