Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 393.4 403.2 393.4 400.0 1.05 Million
29 Apr, 2021 398.4 398.8 393.4 397.8 936.37 Thousand
28 Apr, 2021 400.6 400.6 392.4 393.6 1.14 Million
27 Apr, 2021 385.0 393.8 385.0 392.0 809.11 Thousand
26 Apr, 2021 400.4 400.4 389.4 393.4 814.12 Thousand
23 Apr, 2021 394.2 395.4 389.4 391.0 1.04 Million
22 Apr, 2021 399.2 399.2 386.8 392.2 452.15 Thousand
21 Apr, 2021 395.0 398.0 386.6 388.6 757.7 Thousand
20 Apr, 2021 397.6 405.6 395.2 395.6 651.93 Thousand
19 Apr, 2021 401.0 406.2 399.4 402.2 1.04 Million