Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 393.6 398.6 391.4 391.4 1.88 Million
30 Mar, 2021 395.0 401.4 394.4 397.8 6.36 Million
29 Mar, 2021 400.0 400.0 390.6 393.2 668.97 Thousand
26 Mar, 2021 392.0 401.0 388.2 397.2 1.94 Million
25 Mar, 2021 403.2 403.2 384.8 387.0 2.54 Million
24 Mar, 2021 399.6 399.6 394.4 395.0 811.22 Thousand
23 Mar, 2021 417.0 417.0 399.2 399.4 837.87 Thousand
22 Mar, 2021 413.6 413.6 398.6 406.4 970.71 Thousand
19 Mar, 2021 400.2 409.4 399.6 403.6 3.8 Million
18 Mar, 2021 410.0 413.8 408.2 409.4 884.99 Thousand