Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 420.0 420.0 410.6 410.6 1.16 Million
16 Mar, 2021 403.2 420.8 403.2 419.0 1.3 Million
15 Mar, 2021 421.2 421.2 406.4 408.4 1.55 Million
12 Mar, 2021 410.4 420.4 410.4 414.0 673.33 Thousand
11 Mar, 2021 410.0 421.6 410.0 419.2 1.25 Million
10 Mar, 2021 421.8 421.8 411.2 413.4 1.24 Million
09 Mar, 2021 434.2 434.2 418.8 421.8 1.38 Million
08 Mar, 2021 424.0 425.6 417.2 424.2 878.35 Thousand
05 Mar, 2021 413.8 428.6 413.8 416.4 1.07 Million
04 Mar, 2021 440.0 440.0 422.0 422.0 1.08 Million