Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 423.4 430.4 402.4 403.6 2.86 Million
15 Apr, 2021 411.4 419.0 409.0 418.0 1.38 Million
14 Apr, 2021 401.0 422.2 398.0 410.2 1.63 Million
13 Apr, 2021 403.4 407.2 394.8 400.6 796.16 Thousand
12 Apr, 2021 399.6 408.4 399.0 404.8 1.14 Million
09 Apr, 2021 410.6 410.6 394.4 403.2 1.17 Million
08 Apr, 2021 409.0 414.8 400.0 409.2 986.31 Thousand
07 Apr, 2021 403.6 403.6 392.2 400.6 1.31 Million
06 Apr, 2021 407.8 407.8 397.8 397.8 874.2 Thousand
01 Apr, 2021 401.4 401.4 394.0 397.6 831.95 Thousand