Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 410.6 | 410.6 | 402.2 | 402.8 | 514.28 Thousand |
| 14 May, 2021 | 399.8 | 404.6 | 397.2 | 402.8 | 663.28 Thousand |
| 13 May, 2021 | 400.0 | 402.2 | 390.4 | 397.2 | 731.58 Thousand |
| 12 May, 2021 | 406.8 | 407.2 | 401.6 | 403.6 | 1.2 Million |
| 11 May, 2021 | 416.0 | 416.0 | 398.8 | 403.4 | 1.21 Million |
| 10 May, 2021 | 405.8 | 412.4 | 405.8 | 412.0 | 913.48 Thousand |
| 07 May, 2021 | 398.0 | 409.6 | 398.0 | 408.4 | 682.57 Thousand |
| 06 May, 2021 | 405.0 | 405.8 | 397.0 | 404.2 | 589.92 Thousand |
| 05 May, 2021 | 403.4 | 403.4 | 396.0 | 401.4 | 618.43 Thousand |
| 04 May, 2021 | 400.0 | 404.2 | 395.4 | 396.2 | 1.32 Million |
ASL
ASLI
ASPL
ASAI
ASC
ASHI