Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 471.8 473.34 450.0 454.8 1.51 Million
16 Feb, 2021 470.0 476.6 468.2 472.4 1.54 Million
15 Feb, 2021 465.2 476.8 462.8 473.0 1.13 Million
12 Feb, 2021 471.0 477.8 466.8 474.0 1.14 Million
11 Feb, 2021 467.6 477.6 467.6 475.4 687.16 Thousand
10 Feb, 2021 487.0 493.4 471.8 472.6 1.72 Million
09 Feb, 2021 458.2 480.22 457.2 479.6 2.27 Million
08 Feb, 2021 470.0 473.8 462.2 465.6 668.61 Thousand
05 Feb, 2021 463.6 475.0 463.6 467.6 1.52 Million
04 Feb, 2021 463.8 476.2 463.8 472.0 1.15 Million