Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 448.0 451.4 441.8 451.0 880.92 Thousand
19 Jan, 2021 460.0 460.0 439.4 442.2 1.02 Million
18 Jan, 2021 448.0 454.4 448.0 449.4 823.94 Thousand
15 Jan, 2021 457.2 463.48 444.2 452.6 1.81 Million
14 Jan, 2021 444.8 457.2 441.2 448.4 1.62 Million
13 Jan, 2021 458.0 458.0 449.0 452.4 1.08 Million
12 Jan, 2021 446.0 460.8 445.8 456.2 1.19 Million
11 Jan, 2021 482.4 482.4 456.0 458.2 967.68 Thousand
08 Jan, 2021 476.8 479.4 473.0 473.0 1.04 Million
07 Jan, 2021 471.6 477.4 466.0 474.0 1.04 Million