Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 437.2 440.0 432.6 432.6 1.77 Million
17 Dec, 2020 420.6 442.6 420.6 434.8 910.89 Thousand
16 Dec, 2020 415.8 431.6 415.8 431.4 1.61 Million
15 Dec, 2020 419.8 424.8 414.8 421.6 848.81 Thousand
14 Dec, 2020 415.2 423.4 415.2 415.8 884.95 Thousand
11 Dec, 2020 422.0 425.2 414.6 415.6 1.28 Million
10 Dec, 2020 441.8 441.8 420.0 424.0 1.2 Million
09 Dec, 2020 429.0 438.4 427.6 433.2 991.22 Thousand
08 Dec, 2020 424.0 430.87 423.2 430.8 817.39 Thousand
07 Dec, 2020 438.6 438.6 419.6 426.0 2.39 Million