Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 402.2 418.2 402.2 416.0 870.03 Thousand
19 Nov, 2020 419.4 419.4 410.2 413.4 895.42 Thousand
18 Nov, 2020 425.2 425.2 408.4 419.4 1.13 Million
17 Nov, 2020 429.2 429.2 419.6 420.4 2.97 Million
16 Nov, 2020 414.2 425.4 406.6 423.2 2.38 Million
13 Nov, 2020 391.8 405.8 391.8 404.4 1.17 Million
12 Nov, 2020 400.0 403.8 396.0 402.2 1.14 Million
11 Nov, 2020 399.6 402.8 386.8 401.8 1.93 Million
10 Nov, 2020 383.6 398.4 383.6 390.4 1.27 Million
09 Nov, 2020 372.0 395.8 372.0 391.0 1.73 Million