Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 375.2 377.8 372.4 376.4 561.22 Thousand
22 Oct, 2020 372.2 377.6 369.99 372.4 737.46 Thousand
21 Oct, 2020 379.2 384.8 375.0 375.0 888.76 Thousand
20 Oct, 2020 375.8 385.2 370.0 384.0 2.49 Million
19 Oct, 2020 375.0 383.4 375.0 379.0 748.93 Thousand
16 Oct, 2020 390.8 392.2 380.6 381.0 1.37 Million
15 Oct, 2020 390.0 392.0 383.0 387.4 1.84 Million
14 Oct, 2020 374.0 394.4 372.4 391.0 1.99 Million
13 Oct, 2020 365.0 370.6 363.0 363.0 957.94 Thousand
12 Oct, 2020 378.4 378.4 367.4 369.4 1.13 Million