Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 375.2 380.8 368.6 368.8 697.9 Thousand
05 Nov, 2020 370.4 382.8 366.8 373.2 1.52 Million
04 Nov, 2020 364.2 379.8 364.2 379.0 919.19 Thousand
03 Nov, 2020 358.8 370.0 356.99 370.0 1.15 Million
02 Nov, 2020 358.2 362.6 353.2 355.4 692.89 Thousand
30 Oct, 2020 354.0 360.2 354.0 356.2 1.37 Million
29 Oct, 2020 359.6 360.2 353.0 356.2 1.31 Million
28 Oct, 2020 358.8 360.6 347.4 352.8 925.94 Thousand
27 Oct, 2020 369.6 369.6 361.4 364.2 1.31 Million
26 Oct, 2020 372.0 376.2 366.0 366.6 695.55 Thousand