Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 436.0 437.0 428.8 428.8 914.47 Thousand
03 Dec, 2020 425.4 437.4 425.4 436.0 1.01 Million
02 Dec, 2020 428.0 435.0 424.2 428.4 1.64 Million
01 Dec, 2020 421.2 436.8 421.2 436.6 1.43 Million
30 Nov, 2020 434.0 434.0 421.8 421.8 1.81 Million
27 Nov, 2020 433.6 433.6 419.8 428.0 1.79 Million
26 Nov, 2020 435.0 435.6 424.8 428.8 1.17 Million
25 Nov, 2020 426.6 439.6 426.6 432.0 1.45 Million
24 Nov, 2020 427.6 437.8 422.0 436.8 1.35 Million
23 Nov, 2020 421.6 421.6 416.6 419.4 956.86 Thousand