Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 451.0 469.2 447.2 468.8 992.67 Thousand
05 Jan, 2021 431.4 446.8 431.4 446.8 913.27 Thousand
04 Jan, 2021 435.4 439.0 429.4 434.2 856.21 Thousand
31 Dec, 2020 436.0 438.0 429.2 431.2 233.89 Thousand
30 Dec, 2020 458.6 458.6 440.0 440.4 610.6 Thousand
29 Dec, 2020 444.6 453.4 441.0 446.0 996.78 Thousand
24 Dec, 2020 433.0 447.6 433.0 439.6 205.73 Thousand
23 Dec, 2020 436.0 439.6 429.8 439.6 1.01 Million
22 Dec, 2020 412.2 430.2 412.2 427.6 544.29 Thousand
21 Dec, 2020 425.2 425.2 407.0 415.0 1 Million