Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 479.4 479.4 469.0 472.6 911.72 Thousand
02 Feb, 2021 464.2 469.6 461.8 469.6 1.23 Million
01 Feb, 2021 460.0 468.0 452.0 463.2 905.62 Thousand
29 Jan, 2021 468.2 468.2 451.0 451.0 2.39 Million
28 Jan, 2021 452.6 464.8 446.6 461.6 1.58 Million
27 Jan, 2021 434.6 458.2 434.6 455.0 1.43 Million
26 Jan, 2021 434.8 446.4 434.8 445.0 727.32 Thousand
25 Jan, 2021 455.4 455.4 441.0 443.0 1.01 Million
22 Jan, 2021 443.6 446.4 439.8 446.4 618.96 Thousand
21 Jan, 2021 443.4 455.0 443.4 449.6 590.78 Thousand