Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 433.8 439.0 425.8 438.0 1.59 Million
02 Mar, 2021 424.0 428.0 421.2 421.6 793.84 Thousand
01 Mar, 2021 417.2 424.6 417.2 424.0 1.04 Million
26 Feb, 2021 420.0 427.4 412.4 412.4 1.85 Million
25 Feb, 2021 426.0 436.4 426.0 429.0 1.25 Million
24 Feb, 2021 430.0 435.6 427.2 431.2 970.51 Thousand
23 Feb, 2021 435.0 442.0 424.0 429.0 1.33 Million
22 Feb, 2021 430.4 437.4 426.0 433.2 827.49 Thousand
19 Feb, 2021 441.4 447.0 437.6 439.0 1.44 Million
18 Feb, 2021 453.8 459.2 437.8 440.2 1.43 Million