Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 366.4 371.6 366.4 369.8 1.05 Million
08 Oct, 2020 370.8 371.6 365.8 368.8 1.04 Million
07 Oct, 2020 369.4 376.0 367.8 369.8 2.55 Million
06 Oct, 2020 366.4 375.4 366.4 372.0 1.17 Million
05 Oct, 2020 379.6 379.8 369.2 373.0 2.22 Million
02 Oct, 2020 362.8 371.6 361.8 371.6 1.07 Million
01 Oct, 2020 359.6 366.8 359.6 364.4 646.92 Thousand
30 Sep, 2020 350.8 360.82 350.8 358.2 863.27 Thousand
29 Sep, 2020 358.8 362.6 353.6 353.6 3.21 Million
28 Sep, 2020 349.2 362.0 346.2 358.8 690.88 Thousand