Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 389.0 394.2 374.0 377.6 1.52 Million
10 Sep, 2020 396.6 400.8 385.2 391.6 898.97 Thousand
09 Sep, 2020 401.2 401.2 385.4 396.8 909.09 Thousand
08 Sep, 2020 387.2 394.0 380.8 390.6 910.67 Thousand
07 Sep, 2020 384.0 394.6 380.8 391.2 1.07 Million
04 Sep, 2020 399.2 399.2 377.6 380.2 938.82 Thousand
03 Sep, 2020 385.2 399.2 385.2 389.8 1.3 Million
02 Sep, 2020 398.0 412.2 393.4 395.6 830.68 Thousand
01 Sep, 2020 422.2 422.3 405.2 406.4 802.59 Thousand
28 Aug, 2020 410.0 425.2 408.4 421.6 1.03 Million