Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 418.2 418.2 407.2 409.2 577.76 Thousand
26 Aug, 2020 400.0 409.6 400.0 409.6 729.75 Thousand
25 Aug, 2020 418.2 418.2 404.8 404.8 851.31 Thousand
24 Aug, 2020 398.0 411.0 398.0 409.8 382.65 Thousand
21 Aug, 2020 403.4 403.4 396.2 401.8 1.1 Million
20 Aug, 2020 406.0 408.6 400.2 402.0 1.11 Million
19 Aug, 2020 408.2 415.0 408.0 413.2 937.93 Thousand
18 Aug, 2020 423.6 423.6 412.8 414.0 527.63 Thousand
17 Aug, 2020 412.0 426.8 412.0 422.2 349.8 Thousand
14 Aug, 2020 421.6 425.0 416.4 421.6 581.03 Thousand