Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 394.0 401.6 390.6 392.6 863.27 Thousand
29 Jul, 2020 403.0 408.0 401.0 403.2 1.54 Million
28 Jul, 2020 404.8 409.6 400.0 403.0 623.3 Thousand
27 Jul, 2020 400.0 407.0 400.0 405.2 895.67 Thousand
24 Jul, 2020 409.4 411.6 405.6 405.6 660.78 Thousand
23 Jul, 2020 424.0 424.0 415.4 415.4 643.69 Thousand
22 Jul, 2020 406.8 418.0 406.8 415.2 744.15 Thousand
21 Jul, 2020 412.6 415.2 405.2 410.0 4.47 Million
20 Jul, 2020 412.2 412.53 404.2 410.0 783.29 Thousand
17 Jul, 2020 411.0 412.6 405.4 408.8 728.55 Thousand