Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 424.6 433.2 421.4 429.0 1.26 Million
01 Jul, 2020 420.8 423.6 412.8 418.4 1.4 Million
30 Jun, 2020 418.6 423.2 407.6 417.2 923.58 Thousand
29 Jun, 2020 413.4 428.6 412.6 425.4 1.23 Million
26 Jun, 2020 434.6 434.6 421.2 421.2 979.01 Thousand
25 Jun, 2020 409.2 425.6 407.2 425.0 1.59 Million
24 Jun, 2020 426.0 427.8 418.0 418.0 2.3 Million
23 Jun, 2020 434.0 434.0 424.0 426.6 868.98 Thousand
22 Jun, 2020 424.8 433.2 420.4 422.8 1.26 Million
19 Jun, 2020 439.8 448.4 439.8 442.6 1.54 Million