Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 445.0 450.4 443.4 446.6 2.44 Million
03 Jun, 2020 433.6 447.4 433.6 447.4 1.66 Million
02 Jun, 2020 424.8 434.2 422.0 431.2 2.38 Million
01 Jun, 2020 421.2 431.0 421.2 424.0 1.07 Million
29 May, 2020 436.2 436.2 424.0 428.6 2.32 Million
28 May, 2020 431.2 436.2 421.4 436.2 3.15 Million
27 May, 2020 407.4 427.0 405.2 427.0 2.05 Million
26 May, 2020 399.6 406.0 396.6 406.0 1.31 Million
22 May, 2020 390.8 395.0 381.8 390.0 989.59 Thousand
21 May, 2020 396.0 396.0 384.2 393.2 1.36 Million