Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 400.8 411.8 400.8 409.8 903.35 Thousand
15 Jul, 2020 419.2 420.0 410.0 412.0 1.23 Million
14 Jul, 2020 417.0 423.4 414.6 418.0 1.24 Million
13 Jul, 2020 426.2 429.0 424.4 427.8 1.53 Million
10 Jul, 2020 412.8 420.6 410.8 420.2 1.09 Million
09 Jul, 2020 432.8 432.8 415.4 415.6 1.08 Million
08 Jul, 2020 424.4 427.4 422.4 425.0 1.07 Million
07 Jul, 2020 432.4 432.4 425.2 429.0 2.21 Million
06 Jul, 2020 439.4 439.4 433.0 433.0 730.2 Thousand
03 Jul, 2020 433.0 433.0 426.0 427.8 970.64 Thousand