Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 383.0 390.4 383.0 385.4 846.51 Thousand
28 Jun, 2021 392.0 392.0 387.2 387.6 590.93 Thousand
25 Jun, 2021 383.0 392.6 383.0 392.6 557.63 Thousand
24 Jun, 2021 384.4 393.4 384.4 389.4 802.59 Thousand
23 Jun, 2021 400.0 400.0 388.2 389.6 711.86 Thousand
22 Jun, 2021 392.8 396.4 389.7 393.8 757.32 Thousand
21 Jun, 2021 398.4 401.0 387.6 393.2 1.37 Million
18 Jun, 2021 402.4 405.8 399.6 401.6 2.49 Million
17 Jun, 2021 403.2 408.61 394.8 401.8 1.36 Million
16 Jun, 2021 413.6 415.4 407.8 410.8 1.37 Million