Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 373.4 382.2 373.4 381.0 2.24 Million
26 Jul, 2021 389.2 389.2 377.8 381.0 917.22 Thousand
23 Jul, 2021 379.8 383.0 378.0 381.0 985.43 Thousand
22 Jul, 2021 387.6 387.6 375.8 377.0 2.83 Million
21 Jul, 2021 370.2 382.23 370.0 377.6 976.88 Thousand
20 Jul, 2021 376.8 376.8 365.4 369.2 1.01 Million
19 Jul, 2021 375.0 378.4 367.2 367.2 1.26 Million
16 Jul, 2021 385.6 394.8 382.2 382.2 1.75 Million
15 Jul, 2021 409.6 409.6 385.6 385.6 2.05 Million
14 Jul, 2021 411.6 412.77 401.6 410.0 1.42 Million