Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 390.0 390.0 380.01 385.6 745.82 Thousand
23 Aug, 2021 384.6 384.6 378.0 381.4 677.44 Thousand
20 Aug, 2021 366.4 375.8 364.4 375.8 964.93 Thousand
19 Aug, 2021 372.4 376.0 368.0 368.0 913.21 Thousand
18 Aug, 2021 380.6 382.2 375.8 378.4 743.29 Thousand
17 Aug, 2021 388.2 388.2 377.4 381.2 618.81 Thousand
16 Aug, 2021 391.4 391.4 379.2 379.2 864.65 Thousand
13 Aug, 2021 391.0 396.8 390.8 391.2 554.37 Thousand
12 Aug, 2021 395.2 399.4 391.8 391.8 816.24 Thousand
11 Aug, 2021 389.6 396.6 389.6 396.6 757.54 Thousand