Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 343.0 | 356.4 | 343.0 | 353.8 | 1.25 Million |
| 21 Sep, 2021 | 348.8 | 350.2 | 339.6 | 347.2 | 1.42 Million |
| 20 Sep, 2021 | 373.2 | 373.2 | 345.4 | 347.6 | 1.97 Million |
| 17 Sep, 2021 | 377.8 | 377.8 | 364.0 | 365.0 | 2.03 Million |
| 16 Sep, 2021 | 371.0 | 372.6 | 365.6 | 370.2 | 1.17 Million |
| 15 Sep, 2021 | 371.6 | 371.6 | 362.6 | 365.6 | 805.47 Thousand |
| 14 Sep, 2021 | 371.0 | 371.0 | 365.0 | 368.4 | 884.79 Thousand |
| 13 Sep, 2021 | 369.0 | 370.0 | 363.2 | 368.8 | 441.58 Thousand |
| 10 Sep, 2021 | 369.4 | 371.8 | 360.8 | 362.0 | 648.91 Thousand |
| 09 Sep, 2021 | 370.0 | 370.8 | 364.6 | 368.8 | 838.9 Thousand |
ASL
ASLI
ASPL
ASAI
ASC
ASHI