Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 346.2 351.8 343.8 344.4 1.93 Million
02 Nov, 2021 341.2 348.8 341.2 348.6 1.65 Million
01 Nov, 2021 346.8 347.4 339.0 344.8 1.58 Million
29 Oct, 2021 341.6 343.0 334.8 337.4 1.69 Million
28 Oct, 2021 347.8 347.8 340.6 344.2 1.23 Million
27 Oct, 2021 352.8 353.2 342.6 342.8 2.09 Million
26 Oct, 2021 336.2 359.4 336.2 355.2 2.7 Million
25 Oct, 2021 338.8 338.8 329.4 336.0 1.5 Million
22 Oct, 2021 332.2 335.4 328.4 331.8 2.16 Million
21 Oct, 2021 322.6 330.8 322.4 325.6 4.63 Million