Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 296.4 302.96 296.4 299.4 625.86 Thousand
30 Nov, 2021 295.0 301.6 295.0 299.0 2.39 Million
29 Nov, 2021 307.6 307.6 300.8 301.4 1.19 Million
26 Nov, 2021 307.8 311.4 299.8 301.0 4.13 Million
25 Nov, 2021 310.0 316.4 307.2 314.8 1.58 Million
24 Nov, 2021 303.0 310.6 301.8 309.2 2.26 Million
23 Nov, 2021 300.0 305.0 300.0 302.0 2.43 Million
22 Nov, 2021 302.8 308.8 302.8 306.0 1.91 Million
19 Nov, 2021 305.8 305.8 297.6 301.4 1.3 Million
18 Nov, 2021 313.6 313.6 300.2 302.8 856.59 Thousand