Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 292.6 294.0 290.4 291.0 180.78 Thousand
30 Dec, 2021 285.2 292.2 285.2 291.0 505.57 Thousand
29 Dec, 2021 293.8 296.2 291.6 292.2 1.22 Million
24 Dec, 2021 292.0 294.2 292.0 292.8 54.89 Thousand
23 Dec, 2021 294.6 295.8 292.6 294.0 832.79 Thousand
22 Dec, 2021 287.4 293.2 287.4 292.8 1.38 Million
21 Dec, 2021 287.4 292.0 287.4 290.4 913.18 Thousand
20 Dec, 2021 287.8 289.8 284.8 287.0 1.18 Million
17 Dec, 2021 291.6 296.4 291.2 294.6 3.4 Million
16 Dec, 2021 292.0 297.2 289.4 292.6 1.52 Million