Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 276.6 281.8 275.4 281.8 6.56 Million
28 Jan, 2022 276.6 278.0 272.6 275.4 1.69 Million
27 Jan, 2022 277.8 282.8 275.8 276.2 1.54 Million
26 Jan, 2022 278.4 282.4 277.2 282.0 848.44 Thousand
25 Jan, 2022 271.8 278.8 270.32 276.8 1.81 Million
24 Jan, 2022 272.2 278.12 268.0 268.6 1.15 Million
21 Jan, 2022 285.8 285.8 275.6 277.4 1.11 Million
20 Jan, 2022 282.4 287.6 280.8 285.2 698.17 Thousand
19 Jan, 2022 287.2 289.0 281.8 281.8 2.97 Million
18 Jan, 2022 281.2 295.8 281.2 287.0 3.56 Million