Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 251.2 256.0 248.2 252.0 2.14 Million
25 Feb, 2022 261.2 261.2 252.0 258.4 1.84 Million
24 Feb, 2022 267.0 267.4 253.2 253.2 1.84 Million
23 Feb, 2022 266.2 272.4 266.2 269.8 836.76 Thousand
22 Feb, 2022 263.6 271.2 262.4 268.0 1.23 Million
21 Feb, 2022 277.6 277.6 268.6 270.2 800.87 Thousand
18 Feb, 2022 268.0 273.8 267.2 271.8 1.13 Million
17 Feb, 2022 274.0 274.8 268.2 269.2 1.45 Million
16 Feb, 2022 278.4 278.4 270.2 273.8 1.19 Million
15 Feb, 2022 285.0 285.0 274.8 275.4 1.03 Million