Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 230.0 237.0 225.0 237.0 2.2 Million
11 Mar, 2022 222.0 230.4 220.0 225.0 4.86 Million
10 Mar, 2022 232.2 232.2 220.8 221.2 2.05 Million
09 Mar, 2022 221.0 231.2 221.0 227.0 3.51 Million
08 Mar, 2022 228.0 230.0 220.2 221.2 2.29 Million
07 Mar, 2022 224.8 227.8 211.2 226.4 1.69 Million
04 Mar, 2022 223.0 229.2 221.8 222.6 1.9 Million
03 Mar, 2022 242.6 244.2 226.4 228.6 1.42 Million
02 Mar, 2022 239.4 249.8 239.4 248.0 1.51 Million
01 Mar, 2022 250.8 252.6 240.4 240.8 1.8 Million