Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 233.6 240.8 232.8 234.4 1.1 Million
08 Apr, 2022 235.2 235.2 229.0 235.2 921.14 Thousand
07 Apr, 2022 230.8 234.2 227.2 229.6 1.11 Million
06 Apr, 2022 239.2 239.2 227.8 228.8 1.18 Million
05 Apr, 2022 230.2 239.6 230.2 236.0 1.11 Million
04 Apr, 2022 234.0 236.8 231.0 236.8 1.3 Million
01 Apr, 2022 234.6 236.4 231.8 234.2 1.84 Million
31 Mar, 2022 243.2 243.2 232.2 232.6 979.77 Thousand
30 Mar, 2022 240.0 242.4 237.3 239.6 945.43 Thousand
29 Mar, 2022 230.0 242.6 230.0 241.0 2.2 Million