Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 218.0 221.8 214.6 221.0 1.91 Million
11 May, 2022 215.4 220.6 215.0 220.6 1 Million
10 May, 2022 215.4 218.4 215.2 216.0 608.14 Thousand
09 May, 2022 215.0 217.6 214.6 216.4 1.05 Million
06 May, 2022 217.0 219.2 215.8 217.2 1.07 Million
05 May, 2022 224.2 228.37 218.8 219.6 1.31 Million
04 May, 2022 221.0 223.76 218.0 222.2 665.74 Thousand
03 May, 2022 223.0 228.8 221.4 223.0 1.41 Million
29 Apr, 2022 222.2 227.0 221.4 222.8 883.03 Thousand
28 Apr, 2022 216.8 222.6 216.8 220.6 1.06 Million